Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 6/2/2020:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Feb 51.17 52.20 50.24 50.95 Alza .20<

†Mar 51.35 52.34 50.42 51.14 Alza .22<

†Abr 51.56 52.52 50.64 51.37 Alza .24<

†May 51.73 52.68 50.84 51.58 Alza .27<

†Jun 51.79 52.70 50.97 51.73 Alza .34<

†Jul 51.60 52.64 51.00 51.77 Alza .41<

†Ago 51.64 52.51 50.94 51.73 Alza .47<

†Sep 51.83 52.26 50.84 51.65 Alza .53<

†Oct 51.30 52.11 50.81 51.55 Alza .56<

†Nov 51.18 52.04 50.63 51.44 Alza .58<

†Dic 51.45 51.75 50.58 51.33 Alza .60<

†Ene 50.97 51.60 50.68 51.24 Alza .62<

†Feb 50.94 51.61 50.50 51.15 Alza .61<

†Mar 51.09 Alza .62<

†Abr 51.05 Alza .63<

†May 50.55 51.34 50.35 51.03 Alza .63<

†Jun 50.97 Alza .64<

†Jul 50.98 50.98 50.92 50.92 Alza .65<

†Ago 50.89 Alza .67<

†Sep 50.89 Alza .69<

†Oct 50.96 50.96 50.90 50.90 Alza .70<

†Nov 50.40 51.23 50.27 50.93 Alza .72<

†Dic 50.89 Alza .73<

†Ene 50.86 Alza .74<

†Feb 50.85 Alza .75<

†Mar 50.85 Alza .75<

†Abr 50.86 Alza .75<

†May 50.37 50.91 50.37 50.88 Alza .75<

†Jun 50.85 Alza .75<

†Jul 50.84 Alza .75<

†Ago 50.85 Alza .75<

†Sep 50.87 Alza .74<

†Oct 50.90 Alza .72<

†Nov 50.39 51.05 50.39 50.96 Alza .72<

†Dic 50.94 Alza .72<

†Ene 50.93 Alza .72<

†Feb 50.93 Alza .72<

†Mar 50.96 Alza .72<

†Abr 51.01 Alza .72<

†May 51.08 Alza .72<

†Jun 51.10 Alza .72<

†Jul 51.12 Alza .71<

†Ago 51.16 Alza .70<

†Sep 51.22 Alza .70<

†Oct 51.29 Alza .69<

†Nov 51.15 51.40 51.15 51.35 Alza .69<

†Dic 51.37 Alza .69<

†Ene 51.34 Alza .70<

†Feb 51.40 Alza .70<

†Mar 51.45 Alza .70<

†Abr 51.50 Alza .71<

†May 51.56 Alza .71<

†Jun 51.57 Alza .71<

†Jul 51.56 Alza .70<

†Ago 51.68 Alza .69<

†Sep 51.74 Alza .68<

†Oct 51.78 Alza .68<

†Nov 51.75 51.87 51.75 51.87 Alza .67<

†Dic 51.89 Alza .67<

†Ene 51.93 Alza .67<

†Feb 51.96 Alza .68<

†Mar 51.96 Alza .68<

†Abr 52.00 Alza .68<

†May 52.02 Alza .68<

†Jun 52.03 Alza .67<

†Jul 52.09 Alza .65<

†Ago 52.11 Alza .64<

†Sep 52.13 Alza .63<

†Oct 52.17 Alza .61<

†Nov 52.24 Alza .60<

†Dic 52.22 Alza .60<

†Ene 52.21 Alza .60<

†Feb 52.25 Alza .60<

†Mar 52.25 Alza .60<

†Abr 52.25 Alza .60<

†May 52.32 Alza .60<

†Jun 52.32 Alza .60<

†Jul 52.34 Alza .60<

†Ago 52.37 Alza .60<

†Sep 52.40 Alza .60<

†Oct 52.45 Alza .60<

†Nov 52.48 Alza .60<

†Dic 52.49 Alza .60<

†Ene 52.51 Alza .60<

†Feb 52.52 Alza .60<

†Mar 52.51 Alza .60<

†Abr 52.53 Alza .60<

†May 52.54 Alza .60<

†Jun 52.55 Alza .60<

†Jul 52.55 Alza .60<

†Ago 52.56 Alza .60<

†Sep 52.55 Alza .60<

†Oct 52.54 Alza .60<

†Nov 52.55 Alza .60<

†Dic 52.55 Alza .60<

†Ene 52.55 Alza .60<

†Feb 52.55 Alza .60<

†Mar 52.55 Alza .60<

†Abr 52.55 Alza .60<

†May 52.55 Alza .60<

†Jun 52.55 Alza .60<

†Jul 52.55 Alza .60<

†Ago 52.55 Alza .60<

†Sep 52.55 Alza .60<

†Oct 52.55 Alza .60<

†Nov 52.55 Alza .60<

†Dic 52.55 Alza .60<

†Ene 52.55 Alza .60<

†Feb 52.55 Alza .60<

†Mar 52.55 Alza .60<

†Abr 52.55 Alza .60<

†May 52.55 Alza .60<

†Jun 52.55 Alza .60<

†Jul 52.55 Alza .60<

†Ago 52.55 Alza .60<

†Sep 52.55 Alza .60<

†Oct 52.55 Alza .60<

†Nov 52.55 Alza .60<

†Dic 52.55 Alza .60<

†Ene 52.55 Alza .60<

†Feb 52.55 Alza .60<

†Mar 52.55 Alza .60<

†Abr 52.55 Alza .60<

†May 52.55 Alza .60<

†Jun 52.55 Alza .60<

†Jul 52.55 Alza .60<

†Ago 52.55 Alza .60<

†Sep 52.55 Alza .60<

†Oct 52.55 Alza .60<

†Nov 52.55 Alza .60<

†Dic 52.55 Alza .60<

†Ene 52.55 Alza .60<