Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 18/12/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Dic 60.55 61.18 60.32 60.93 Baja .01<

†Ene 60.49 61.11 60.24 60.85 Baja .02<

†Feb 60.17 60.79 59.94 60.56 Alza .03<

†Mar 59.73 60.33 59.54 60.15 Alza .06<

†Abr 59.34 59.82 59.12 59.69 Alza .09<

†May 58.80 59.28 58.63 59.18 Alza .09<

†Jun 58.27 58.72 58.14 58.63 Alza .07<

†Jul 57.82 58.16 57.64 58.08 Alza .06<

†Ago 57.27 57.65 57.15 57.56 Alza .03<

†Sep 56.90 57.16 56.68 57.10 Alza .02<

†Oct 56.49 56.76 56.29 56.69 Alza .01<

†Nov 56.07 56.38 55.91 56.30 Igual<

†Dic 55.81 55.92 55.80 55.91 Igual<

†Ene 55.34 55.54 55.34 55.54 Baja .01<

†Feb 55.19 Baja .02<

†Mar 54.87 Baja .03<

†Abr 54.59 Baja .03<

†May 54.18 54.39 54.02 54.33 Baja .03<

†Jun 54.05 Baja .03<

†Jul 53.78 Baja .04<

†Ago 53.53 Baja .04<

†Sep 53.31 Baja .04<

†Oct 53.12 Baja .04<

†Nov 52.79 52.99 52.70 52.95 Baja .05<

†Dic 52.73 Baja .05<

†Ene 52.54 Baja .05<

†Feb 52.37 Baja .05<

†Mar 52.22 Baja .05<

†Abr 52.09 Baja .06<

†May 51.91 51.99 51.74 51.99 Baja .05<

†Jun 51.86 Baja .05<

†Jul 51.75 Baja .04<

†Ago 51.66 Baja .03<

†Sep 51.59 Baja .02<

†Oct 51.53 Baja .02<

†Nov 51.38 51.54 51.22 51.49 Baja .02<

†Dic 51.39 Baja .02<

†Ene 51.31 Baja .03<

†Feb 51.26 Baja .02<

†Mar 51.22 Baja .01<

†Abr 51.20 Igual<

†May 51.19 Alza .01<

†Jun 51.15 Alza .02<

†Jul 51.14 Alza .03<

†Ago 51.14 Alza .04<

†Sep 51.15 Alza .05<

†Oct 51.17 Alza .05<

†Nov 50.90 51.21 50.90 51.21 Alza .06<

†Dic 51.18 Alza .06<

†Ene 51.15 Alza .07<

†Feb 51.16 Alza .07<

†Mar 51.16 Alza .07<

†Abr 51.20 Alza .08<

†May 51.21 Alza .08<

†Jun 51.19 Alza .09<

†Jul 51.20 Alza .09<

†Ago 51.28 Alza .10<

†Sep 51.33 Alza .11<

†Oct 51.38 Alza .11<

†Nov 51.45 Alza .12<

†Dic 51.45 Alza .12<

†Ene 51.47 Alza .12<

†Feb 51.50 Alza .12<

†Mar 51.52 Alza .13<

†Abr 51.53 Alza .13<

†May 51.54 Alza .13<

†Jun 51.58 Alza .13<

†Jul 51.62 Alza .13<

†Ago 51.65 Alza .13<

†Sep 51.70 Alza .13<

†Oct 51.73 Alza .13<

†Nov 51.80 Alza .14<

†Dic 51.78 Alza .14<

†Ene 51.77 Alza .14<

†Feb 51.79 Alza .14<

†Mar 51.80 Alza .14<

†Abr 51.80 Alza .14<

†May 51.84 Alza .14<

†Jun 51.82 Alza .14<

†Jul 51.84 Alza .15<

†Ago 51.87 Alza .15<

†Sep 51.91 Alza .15<

†Oct 51.94 Alza .15<

†Nov 51.96 Alza .15<

†Dic 51.97 Alza .16<

†Ene 51.99 Alza .17<

†Feb 52.00 Alza .17<

†Mar 51.99 Alza .18<

†Abr 52.01 Alza .19<

†May 52.01 Alza .20<

†Jun 52.01 Alza .20<

†Jul 52.01 Alza .21<

†Ago 52.02 Alza .22<

†Sep 52.01 Alza .23<

†Oct 52.00 Alza .23<

†Nov 52.00 Alza .24<

†Dic 52.00 Alza .24<

†Ene 52.00 Alza .24<

†Feb 52.00 Alza .24<

†Mar 52.00 Alza .24<

†Abr 52.00 Alza .24<

†May 52.00 Alza .24<

†Jun 52.00 Alza .24<

†Jul 52.00 Alza .24<

†Ago 52.00 Alza .24<

†Sep 52.00 Alza .24<

†Oct 52.00 Alza .24<

†Nov 52.00 Alza .24<

†Dic 52.00 Alza .24<

†Ene 52.00 Alza .24<

†Feb 52.00 Alza .24<

†Mar 52.00 Alza .24<

†Abr 52.00 Alza .24<

†May 52.00 Alza .24<

†Jun 52.00 Alza .24<

†Jul 52.00 Alza .24<

†Ago 52.00 Alza .24<

†Sep 52.00 Alza .24<

†Oct 52.00 Alza .24<

†Nov 52.00 Alza .24<

†Dic 52.00 Alza .24<

†Ene 52.00 Alza .24<

†Feb 52.00 Alza .24<

†Mar 52.00 Alza .24<

†Abr 52.00 Alza .24<

†May 52.00 Alza .24<

†Jun 52.00 Alza .24<

†Jul 52.00 Alza .24<

†Ago 52.00 Alza .24<

†Sep 52.00 Alza .24<

†Oct 52.00 Alza .24<

†Nov 52.00 Alza .24<

†Dic 52.00 Alza .24<

†Ene 52.00 Alza .24<