Cotizaciones a futuro del petróleo en Nueva York

NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 7/10/2019:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Oct 52.69 54.06 52.59 52.75 Baja .06<

†Nov 52.59 53.96 52.52 52.71 Baja .03<

†Dic 52.49 53.74 52.36 52.57 Alza .01<

†Ene 52.24 53.45 52.16 52.37 Alza .04<

†Feb 52.03 53.15 51.87 52.15 Alza .08<

†Mar 51.70 52.79 51.62 51.89 Alza .13<

†Abr 51.75 52.29 51.47 51.63 Alza .17<

†May 51.09 52.09 51.01 51.35 Alza .18<

†Jun 50.90 51.63 50.86 51.09 Alza .19<

†Jul 51.01 51.39 50.61 50.86 Alza .19<

†Ago 50.47 51.15 50.47 50.66 Alza .18<

†Sep 50.63 50.75 50.46 50.51 Alza .17<

†Oct 50.29 50.42 50.29 50.42 Alza .16<

†Nov 50.08 50.90 50.01 50.35 Alza .16<

†Dic 50.25 Alza .15<

†Ene 50.16 Alza .13<

†Feb 50.09 Alza .11<

†Mar 50.04 Alza .09<

†Abr 50.02 Alza .08<

†May 50.00 50.45 49.80 50.01 Alza .07<

†Jun 49.96 Alza .05<

†Jul 49.92 Alza .03<

†Ago 49.90 Alza .02<

†Sep 49.90 Igual<

†Oct 49.92 Baja .01<

†Nov 49.82 50.35 49.68 49.96 Baja .01<

†Dic 49.94 Baja .02<

†Ene 49.93 Baja .04<

†Feb 49.94 Baja .05<

†Mar 49.96 Baja .06<

†Abr 49.99 Baja .07<

†May 50.35 50.35 50.05 50.05 Baja .07<

†Jun 50.06 Baja .09<

†Jul 50.09 Baja .09<

†Ago 50.13 Baja .10<

†Sep 50.20 Baja .10<

†Oct 50.27 Baja .11<

†Nov 50.40 50.71 50.08 50.36 Baja .13<

†Dic 50.37 Baja .15<

†Ene 50.40 Baja .15<

†Feb 50.44 Baja .16<

†Mar 50.50 Baja .16<

†Abr 50.57 Baja .16<

†May 50.65 Baja .16<

†Jun 50.69 Baja .17<

†Jul 50.76 Baja .17<

†Ago 50.84 Baja .17<

†Sep 50.94 Baja .17<

†Oct 51.05 Baja .17<

†Nov 51.30 51.45 51.10 51.16 Baja .17<

†Dic 51.22 Baja .17<

†Ene 51.23 Baja .18<

†Feb 51.27 Baja .18<

†Mar 51.34 Baja .18<

†Abr 51.43 Baja .19<

†May 51.50 Baja .19<

†Jun 51.55 Baja .19<

†Jul 51.63 Baja .19<

†Ago 51.72 Baja .19<

†Sep 51.80 Baja .19<

†Oct 51.93 Baja .19<

†Nov 52.03 Baja .19<

†Dic 52.05 Baja .19<

†Ene 52.09 Baja .19<

†Feb 52.15 Baja .19<

†Mar 52.20 Baja .18<

†Abr 52.26 Baja .18<

†May 52.30 Baja .18<

†Jun 52.38 Baja .18<

†Jul 52.39 Baja .19<

†Ago 52.46 Baja .19<

†Sep 52.51 Baja .19<

†Oct 52.59 Baja .20<

†Nov 52.64 Baja .20<

†Dic 52.63 Baja .20<

†Ene 52.65 Baja .20<

†Feb 52.67 Baja .20<

†Mar 52.70 Baja .20<

†Abr 52.72 Baja .20<

†May 52.77 Baja .20<

†Jun 52.79 Baja .20<

†Jul 52.82 Baja .20<

†Ago 52.85 Baja .20<

†Sep 52.89 Baja .20<

†Oct 52.95 Baja .20<

†Nov 53.01 Baja .20<

†Dic 53.03 Baja .20<

†Ene 53.05 Baja .20<

†Feb 53.08 Baja .20<

†Mar 53.09 Baja .20<

†Abr 53.12 Baja .20<

†May 53.15 Baja .20<

†Jun 53.16 Baja .20<

†Jul 53.16 Baja .20<

†Ago 53.17 Baja .20<

†Sep 53.16 Baja .20<

†Oct 53.18 Baja .20<

†Nov 53.19 Baja .20<

†Dic 53.10 Baja .20<

†Ene 53.12 Baja .20<

†Feb 53.12 Baja .20<

†Mar 53.13 Baja .20<

†Abr 53.13 Baja .20<

†May 53.13 Baja .20<

†Jun 53.14 Baja .20<

†Jul 53.14 Baja .20<

†Ago 53.16 Baja .20<

†Sep 53.16 Baja .20<

†Oct 53.17 Baja .20<

†Nov 53.24 Baja .20<

†Dic 53.24 Baja .20<

†Ene 53.24 Baja .20<

†Feb 53.24 Baja .20<

†Mar 53.24 Baja .20<

†Abr 53.24 Baja .20<

†May 53.24 Baja .20<

†Jun 53.24 Baja .20<

†Jul 53.24 Baja .20<

†Ago 53.24 Baja .20<

†Sep 53.24 Baja .20<

†Oct 53.24 Baja .20<

†Nov 53.24 Baja .20<

†Dic 53.24 Baja .20<

†Ene 53.24 Baja .20<